Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 713.84 | 56 000 | 543 975 000.00 | 95.50 | 95.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 325.64 | 31 000 | 320 094 805.56 | 100.80 | 100.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 290.89 | 20 000 | 205 817 777.77 | 99.69 | 99.70 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 843.12 | 12 150 | 119 593 931.25 | 97.60 | 97.80 | ||
| ČEZ | Bloky BCP | 4 | 934.37 | 83 000 | 77 552 900.00 | 923.50 | 934.78 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 757.29 | 5 000 | 48 786 458.33 | 95.99 | 95.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 386.68 | 1 000 | 12 386 680.56 | 123.50 | 123.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 635.53 | 400 | 4 654 211.11 | 113.99 | 113.99 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 480.00 | 1 000 | 3 480 000.00 | 3 480.00 | 3 480.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 65 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 6 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV0 Jiné BCP | 2 | 72 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 501 | ||||||
| |||||||||
