The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 91.81 | -16.47% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 23.10 | -11.49% | 560 800 | 24 000 | ||||||||||
| CECE TS 3450 | 247.40 | -8.00% | 127 450 | 500 | ||||||||||
| SPOLANA | 150.00 | -6.25% | 2 550 | 17 | 152.00 | +0.46% | 10 653 | 70 | ||||||
| CTX TS 3500 | 283.20 | -5.19% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 523.80 | -4.73% | 103 640 | 200 | ||||||||||
| CHINA BONUS III | 2 239.00 | -2.91% | 0 | 0 | ||||||||||
| VIG | 1 405.00 | -2.02% | 6 383 890 | 4 537 | 1 420.40 | -0.97% | 5 698 | 4 | ||||||
| GOLD TURBO LONG | 633.40 | -1.87% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 793.00 | -1.72% | 0 | 0 | ||||||||||
| GOLD | 1 607.00 | -1.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 239.00 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
| KB DISCOUNT | 341.70 | -0.76% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 290.80 | -0.31% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.80 | -0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
