Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 20 | 10 357.68 | 374 490 | 3 878 846 748.89 | 99.99 | 100.21 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 605.10 | 135 000 | 1 431 688 055.56 | 101.65 | 101.90 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 045.92 | 53 420 | 536 652 805.82 | 99.35 | 99.80 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 987.25 | 28 000 | 307 642 888.89 | 104.48 | 104.60 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 172.27 | 30 050 | 305 676 694.44 | 100.69 | 101.01 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 222.47 | 25 000 | 255 561 666.66 | 99.90 | 99.95 | |
| ČEZ 4,30/10 | Bloky BCP | 4 | 10 197.43 | 11 200 | 114 211 165.14 | 99.70 | 101.44 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 186.46 | 8 000 | 73 491 666.67 | 90.20 | 90.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 060.00 | 3 000 | 30 180 000.00 | 97.20 | 97.20 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 155.74 | 1 620 | 16 452 302.50 | 100.30 | 100.50 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 2 200 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 1 100 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 317 | |||||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| HZL HVB 3,50/10 | Souhrn-VV3 Jiné BCP | 1 | 982 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 21 100 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 5 270 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 25 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 48 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 444 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 65 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 600 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
