Hi price, The Prague Stock Exchange dne 12.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
| CEZ TL 500 | 22.00 | -4.31% | 0 | 0 | ||||||||||
| PX TL 500 | 24.00 | -5.88% | 96 800 | 4 000 | ||||||||||
| ZENTIVA TL 800 | 36.89 | +2.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 41.65 | -2.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 42.94 | -5.73% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.15 | -2.17% | 0 | 0 | ||||||||||
| KB TL 1700 | 50.25 | -12.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
| CECE OIL TL 500 | 60.95 | -12.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.35 | -3.21% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.37 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 70 | 71.50 | +5.77% | 0 | 0 | ||||||||||
| SETX TL 600 | 72.12 | -3.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| NWR | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| ||||||||||||||
