The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
| BRENT TS 70 | 71.50 | +5.77% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
| GOLD TURBO LONG | 815.90 | +3.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.60 | +3.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
| GOLD | 2 131.00 | +3.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 717.10 | +2.80% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 36.89 | +2.19% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
| ZENTIVA | 1 142.00 | +0.71% | 172 505 507 | 152 273 | 1 134.70 | +0.51% | 935 517 | 828 | ||||||
| GOLD 1165 TS | 569.90 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 9 791 053 | 1 558 | 6 142.50 | +0.12% | 179 204 | 29 | ||||||
| BONUS GARANT CZK | 95.97 | +0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.96 | +0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.81 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
