The Prague Stock Exchange and RM-System - daily results dne 12.2.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2009  17.2.2009  16.2.2009  13.2.2009 12.2.2009

The Prague Sotck Exchange and RM-System - daily results - 12.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	276.10	-4.79%	136 864 862	487 230	278.90	-5.14%	6 480 941	22 884
DEUTSCHE TELEKOM					266.00	-2.92%	2 660	10
NWN	78.79	-1.57%	35 808 270	454 917	78.00	-1.88%	1 543 566	19 603
NWR	78.79	-1.57%	35 808 270	454 917	78.00	-1.88%	1 543 566	19 603
ČEZ	685.00	-1.45%	1 066 443 341	1 553 712	687.70	-1.60%	3 621 660	5 248
KOMERČNÍ BANKA	2 137.00	-3.26%	165 600 561	76 526	2 147.00	-1.38%	1 803 686	829
INTEL CORP.					307.30	-1.15%	15 991	52
CPI FIM	197.51	-2.75%	1 562 327	7 939	203.00	-0.98%	206 592	1 032
EXXON MOBIL CORP.					1 661.20	-0.88%	0	0
O2 C.R.	413.30	-1.01%	136 236 432	329 256	416.00	-0.72%	140 368	338
VIG	641.10	-1.75%	328 339	506	649.00	-0.15%	0	0
UNIPETROL	133.45	-1.25%	40 710 573	306 388	131.90	-0.08%	1 477 431	11 285
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	307 642 889	28 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›