The Prague Stock Exchange and RM-System - daily results dne 12.2.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2013 15.2.2013 14.2.2013 13.2.2013 12.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 230.00 | -0.66% | 12 740 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 347.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.00 | 0.00% | 39 500 | 100 | ||||||||||
| VIG | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 11 300 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 27 921 | 41 | ||||||
| TMR | 1 130.00 | +0.09% | 395 500 | 350 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 71.00 | +0.42% | 10 650 | 150 | ||||||||||
| ŠMERAL BRNO | 257.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 090 594 624 | 108 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
