Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 606.74 | 51 245 | 492 297 152.19 | 95.90 | 96.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 859.14 | 10 000 | 118 591 388.89 | 116.62 | 116.62 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 548.84 | 6 572 | 62 754 947.67 | 94.85 | 94.85 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 895.08 | 3 300 | 49 153 775.00 | 147.90 | 147.90 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 898.00 | 2 000 | 19 796 000.00 | 98.98 | 98.98 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 716.96 | 597 | 6 398 025.78 | 105.99 | 105.99 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 009.47 | 50 | 50 473.61 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.68 | 36 | 36 240.50 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 279.52 | 2 | 20 559.03 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 020.31 | 20 | 20 406.11 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 125.42 | 2 | 20 250.83 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 24 248 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 300 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 4 413 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 20 997 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 122 425 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 11 825 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 5 370 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 5 700 | ||||||
| |||||||||
