The Prague Stock Exchange and RM-System - daily results dne 12.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||
DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||
E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||
EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||
EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||
EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||
MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||
EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||
NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||
EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||
SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||
CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||
EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||
EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||
DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||
PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||
PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||
STOCK | 65.10 | -0.76% | 705 946 | 10 815 | 65.00 | +0.30% | 33 970 | 523 | ||||
UDI CEE | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||
VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||
KOFOLA CS | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||
KARO LEATHER | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||
PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||
AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||
JTEF CZKII 5,25/25 | 99.99 | 0.00% | 5 974 025 | 2 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 6 300 000 | 15 750 | 410.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 233.00 | 0.00% | 11 183 582 | 47 978 | 235.00 | 0.00% | 543 081 | 2 315 | ||||
ERSTE GROUP BANK A | 885.00 | +0.48% | 36 259 459 | 40 931 | 885.00 | +0.23% | 1 343 959 | 1 520 | ||||
MONETA MONEY BANK | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 | ||||
KOMERČNÍ BANKA | 793.50 | -1.12% | 140 302 775 | 175 825 | 803.50 | -0.68% | 2 390 388 | 2 975 | ||||
ČEZ | 493.00 | -1.89% | 362 468 238 | 728 385 | 496.00 | -1.59% | 12 694 349 | 25 375 |