Hi price, The Prague Stock Exchange dne 12.2.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS7	1 529.65	-1.60%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI TS8	1 337.90	-1.80%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TL8	1 260.51	+1.22%	0	0
TOMA	1 190.00	0.00%	0	0	1 220.00	0.00%	0	0
EB WTI IC03	1 149.11	+1.77%	0	0
EB DAX TL11	1 122.71	+1.43%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 019.98	+0.01%	0	0
EB KOM BC03	1 012.63	-0.54%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	975.96	+3.24%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›