Top volume, The Prague Stock Exchange dne 12.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
| EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
| CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||||
| SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||||
| EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||||
| NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
| EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
| MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||||
| EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
| EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
| EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
| E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||||
| EB ADIDAS TS04 | 92.95 | -10.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 191.02 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.86 | +2.15% | 0 | 0 | ||||||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
