Top number of shares per day, The Prague Stock Exchange dne 12.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||||
| EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||||
| SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||||
| MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||||
| EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
| E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| JTEF CZKII 5,25/25 | 99.99 | 0.00% | 5 974 025 | 2 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||||
| EB ADIDAS TS04 | 92.95 | -10.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 191.02 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.86 | +2.15% | 0 | 0 | ||||||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
