The prague stock exchange - top visits - day 12.2.2024
| Sledovanost cenných papírů - den 12.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 21813 | 826.50 | -0.48% | 31.5.2024 | 830.00 | -0.36% | 31.5.2024 | ||||
| KOMERČNÍ BANKA | 8401 | 800.00 | +1.01% | 31.5.2024 | 800.00 | +0.88% | 31.5.2024 | ||||
| COLT CZ GROUP SE | 4264 | 605.00 | +2.02% | 31.5.2024 | 613.00 | +2.16% | 31.5.2024 | ||||
| ERSTE GROUP BANK A | 2483 | 994.80 | +1.51% | 31.5.2024 | 995.00 | +1.02% | 31.5.2024 | ||||
| MONETA MONEY BANK | 2271 | 101.80 | +0.79% | 31.5.2024 | 101.20 | -0.39% | 31.5.2024 | ||||
| PHILIP MORRIS ČR A | 1628 | 15 900.00 | -0.38% | 31.5.2024 | 16 080.00 | +0.75% | 31.5.2024 | ||||
| PRIMOCO UAV SE | 1298 | 1 090.00 | -0.91% | 31.5.2024 | |||||||
| KOFOLA CS | 1190 | 276.00 | +1.47% | 31.5.2024 | 276.00 | +0.72% | 31.5.2024 | ||||
| PHOTON ENERGY | 942 | 50.10 | -1.18% | 31.5.2024 | |||||||
| PILULKA LÉKÁRNY | 756 | 242.00 | +0.83% | 31.5.2024 | 243.00 | +2.10% | 31.5.2024 | ||||
| CPI FIM | 651 | 19.9.2014 | 14.30 | 0.00% | 31.5.2024 | ||||||
| VIG | 474 | 648.00 | +1.17% | 31.5.2024 | 649.50 | +0.77% | 31.5.2024 | ||||
| GEN DIGITAL | 395 | 501.00 | +1.83% | 31.5.2024 | 496.00 | 0.00% | 31.5.2024 | ||||
| GEVORKYAN | 386 | 270.00 | -2.17% | 31.5.2024 | 272.00 | -2.15% | 31.5.2024 | ||||
| mmcité a.s. | 305 | 242.00 | +2.54% | 31.5.2024 | 236.00 | -4.06% | 31.5.2024 | ||||
| VOLKSWAGEN | 301 | 3 033.50 | +1.39% | 31.5.2024 | |||||||
| EB INFINEON TL04 | 259 | 33.00 | +5.13% | 31.5.2024 | |||||||
| ORLEN | 249 | 387.50 | +1.31% | 31.5.2024 | |||||||
| DEUTSCHE BANK AG | 224 | 299.35 | +1.54% | 31.5.2024 | 302.90 | +2.67% | 31.5.2024 | ||||
| Bezvavlasy | 219 | 745.00 | +0.68% | 31.5.2024 | 730.00 | 0.00% | 31.5.2024 | ||||
| E4U | 210 | 182.00 | +1.11% | 31.5.2024 | 177.00 | 0.00% | 31.5.2024 | ||||
| J&T ARCH INV CZK H | 207 | 1.52 | 0.00% | 31.5.2024 | |||||||
| CTP | 194 | 394.60 | +0.56% | 31.5.2024 | |||||||
| TMR | 193 | 580.00 | 0.00% | 31.5.2024 | |||||||
| HARDWARIO | 177 | 11.60 | +5.45% | 31.5.2024 | |||||||
| KARO LEATHER | 173 | 167.00 | -1.18% | 31.5.2024 | 169.00 | +0.59% | 31.5.2024 | ||||
| NOKIA CORP. | 172 | 84.20 | +0.84% | 31.5.2024 | 81.20 | -1.57% | 31.5.2024 | ||||
| ALPHABET (GOOGLE) | 169 | 3 417.50 | -2.07% | 31.5.2024 | |||||||
| FIO BANKA 5,00/27 | 166 | 10 039.00 | -0.09% | 31.5.2024 | |||||||
| EMAN | 153 | 68.50 | -4.20% | 31.5.2024 | 66.50 | -2.20% | 31.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 153 | 104.50 | 0.00% | 31.5.2024 | |||||||
| RWE | 152 | 822.00 | -0.11% | 31.5.2024 | |||||||
| VOLKSWAGEN AG | 150 | 3 300.00 | 0.00% | 31.5.2024 | |||||||
| FAGRON | 144 | 30.9.1997 | 260.00 | 0.00% | 31.5.2024 | ||||||
| E.ON | 140 | 301.95 | -1.00% | 31.5.2024 | |||||||
| SAB FINANCE | 140 | 1 050.00 | 0.00% | 31.5.2024 | |||||||
| MICROSOFT CORP. | 127 | 9 760.00 | +1.91% | 31.5.2024 | |||||||
| APPLE INC. | 126 | 4 480.00 | 0.00% | 31.5.2024 | |||||||
| METROSTAV | 125 | 16.9.2003 | 955.00 | 0.00% | 31.5.2024 | ||||||
| ČESKÁ SPOŘITELNA | 120 | 5.8.2002 | 5.11.2018 | ||||||||
| FIXED.ZONE | 116 | 172.00 | 0.00% | 31.5.2024 | 170.00 | 0.00% | 31.5.2024 | ||||
| O2 C.R. | 115 | 24.2.2022 | 28.2.2022 | ||||||||
| FOOTSHOP | 113 | 90.00 | +5.88% | 31.5.2024 | |||||||
| ST.DLUHOP. 4,20/36 | 110 | 99.61 | 0.00% | 31.5.2024 | |||||||
| CSG 8,00/28 | 105 | 106.00 | 0.00% | 31.5.2024 | |||||||
| NWR | 103 | 12.12.2019 | 12.12.2019 | ||||||||
| J&T BANKA 10% PERP | 102 | 104.50 | 0.00% | 31.5.2024 | |||||||
| AVAST | 99 | 9.9.2022 | 9.9.2022 | ||||||||
| META PLATFORMS | 98 | 10 990.00 | +0.51% | 31.5.2024 | |||||||
| MOL | 96 | 186.00 | 0.00% | 31.5.2024 | |||||||
| DR. MAX 8,50/28 | 96 | 105.50 | 0.00% | 31.5.2024 | |||||||
| ATOMTRACE | 95 | 42.00 | +7.69% | 31.5.2024 | |||||||
| ENERGOAQUA | 92 | 2 900.00 | 0.00% | 31.5.2024 | 2 900.00 | 0.00% | 31.5.2024 | ||||
| EB SILVER TL11 | 90 | 110.77 | +2.51% | 31.5.2024 | |||||||
| EB RWE TL03 | 87 | 6.96 | +2.35% | 21.2.2024 | |||||||
| RBI | 86 | 494.80 | +1.50% | 31.5.2024 | |||||||
| SELGEN | 84 | 30.9.1997 | 4 400.00 | 0.00% | 31.5.2024 | ||||||
| EB OMV TL04 | 83 | 45.74 | +3.27% | 31.5.2024 | |||||||
| EB GLD IC2 | 80 | 4 723.36 | -0.19% | 31.5.2024 | |||||||
| JTFG X 4,75/24 | 80 | 98.24 | +1.28% | 31.5.2024 | |||||||
| |||||||||||
