Hi price, The Prague Stock Exchange dne 12.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 400.85 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 283.86 | -2.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 245.72 | +2.72% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 115.66 | +0.72% | 6 681 | 6 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 090.00 | -0.91% | 2 821 300 | 2 574 | ||||||||||
| EB WTI TL22 | 1 064.55 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 056.49 | -3.18% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 994.80 | +1.51% | 57 125 116 | 57 704 | 995.00 | +1.02% | 1 391 790 | 1 404 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 929.11 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 826.50 | -0.48% | 185 041 118 | 222 976 | 830.00 | -0.36% | 9 685 753 | 11 607 | ||||||
| ||||||||||||||
