The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 441.00 | +0.45% | 1 514 835 | 3 435 | 440.00 | +1.00% | 636 738 | 1 457 | ||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +7.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 420 390 | 519 | 802.40 | 0.00% | 238 032 | 297 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 196.50 | +1.00% | 15 720 | 80 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 24.00 | -4.00% | 1 920 | 80 | ||||||||||
ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 92.00 | -2.12% | 50 692 | 551 | 97.30 | +6.00% | 59 929 | 622 | ||||||
AGB IF II | 353.30 | +2.00% | 287 818 | 773 | ||||||||||
AGB, PODÍLOVÝ FOND | 711.00 | +0.70% | 2 350 566 | 3 306 | 706.10 | 0.00% | 1 311 795 | 1 859 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 480.00 | +1.02% | 917 600 | 620 | +4.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | -5.00% | 104 135 | 784 | ||||||||||
AGRODAT | 147.01 | 0.00% | 0 | 0 | 134.30 | +2.00% | 1 889 | 14 | ||||||
AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 105.50 | -6.00% | 2 532 | 24 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 256.00 | 0.00% | 9 472 | 37 | +8.00% | 0 | 0 | |||||||
AGRONA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 108.00 | +1.50% | 8 424 | 78 | 110.00 | 0.00% | 10 560 | 96 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 75.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 243.00 | -4.70% | 0 | 0 | 225.00 | +4.00% | 45 745 | 201 | ||||||
AGROSTROJ PROSTĚJ. | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
AGRO-TEX | 235.00 | 0.00% | 37 600 | 160 | 227.50 | -2.00% | 17 290 | 76 | ||||||
AGROTONZ TLUMAČOV | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 232.00 | -4.91% | 0 | 0 | 214.20 | -10.00% | 14 780 | 69 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 675.00 | -2.17% | 1 985 175 | 2 941 | 670.00 | +2.00% | 273 443 | 402 | ||||||
ALIBONA LITOVEL | 63.18 | 0.00% | 0 | 0 | 70.10 | 0.00% | 491 | 7 | ||||||
ALLFROST | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||||
ALPHA-EFFECT | 803.00 | +0.12% | 525 965 | 655 | 795.00 | 0.00% | 567 442 | 715 | ||||||
|