The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| SLUVIS PRAHA | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
| PSG | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| MASSAG | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
| TEMACOM | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| MUROM | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| ZEVETA | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| PS PARDUBICE | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
| TEZAS | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | +2.20% | 1 480 | 8 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 1 560 | 39 | 41.00 | -6.00% | 164 | 4 | ||||||
| TESLA STRAŠNICE | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
| MASOSPOL PÍSNICE | 78.63 | -4.99% | 1 573 | 20 | 82.50 | -1.00% | 2 796 | 37 | ||||||
| FERRUM | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| KERAMOST | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| RAŠELINA | 97.00 | +2.10% | 1 746 | 18 | 99.50 | +3.00% | 2 388 | 24 | ||||||
| GASTRONOMIA | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.94 | -3.33% | 2 141 | 21 | 0.00% | 0 | 0 | |||||||
| SAFINA | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
| STAVOMONTÁŽE OL | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| PRAGOLAKTOS | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| TESLA VRCHLABÍ | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
| TOSTA | 49.00 | +2.08% | 2 254 | 46 | 50.00 | -1.00% | 1 416 | 28 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -1.81% | 2 268 | 14 | 153.00 | 0.00% | 3 423 | 22 | ||||||
| MOSTÁRNA HUSTOPEČE | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
| SLAVIA NAPAJEDLA | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 400.00 | 0.00% | 2 400 | 6 | 378.50 | -1.00% | 10 598 | 28 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 2 600 | 52 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
| ČSAD TŘINEC | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 24.37 | -4.99% | 2 924 | 120 | 29.00 | -1.00% | 7 081 | 260 | ||||||
| AUTOMOT | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| VINOFRUKT DUNAJOV. | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| AIR SPECIÁL | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
| TESLA HR. KRÁLOVÉ | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 3 220 | 92 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
| ||||||||||||||
