The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTISYSL14,875/99 | 97.00 | +2.10% | 10 258 | 1 | ||||||||||
| KB 11,4/01 | 101.20 | -0.78% | 10 649 | 1 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| OBCHODNÍ TISKÁRNY | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| BIVOJ OPAVA | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| IRIDIUM INVEST | 1 900.00 | +4.97% | 7 600 | 4 | ||||||||||
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| MASSAG | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 400.00 | 0.00% | 2 400 | 6 | 378.50 | -1.00% | 10 598 | 28 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| PSG | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| NATE CHOTĚBOŘ | 722.00 | -5.00% | 5 776 | 8 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | +2.20% | 1 480 | 8 | ||||||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 260.00 | +0.80% | 11 340 | 9 | 1 240.00 | -2.00% | 8 424 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
| MINERVA BOSKOVICE | 350.00 | -1.40% | 3 500 | 10 | -1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
| CRYSTALEX | 661.00 | +3.12% | 7 271 | 11 | 660.10 | -2.00% | 7 621 | 12 | ||||||
| ZZN PLZEŇ | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| SAFINA | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
| PEGA | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
| FOSFA | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
| MUROM | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 843.00 | -4.96% | 10 116 | 12 | 833.80 | -5.00% | 10 816 | 13 | ||||||
| SLUVIS PRAHA | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
| KERAMOST | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| PRAMEN PHA-Č.DVŮR | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -1.81% | 2 268 | 14 | 153.00 | 0.00% | 3 423 | 22 | ||||||
| DOSTA DOP.STAV.UH | 324.00 | -4.70% | 4 536 | 14 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 970.00 | -2.70% | 13 580 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ČSAD PRACHATICE | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| TEZAS | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 385.00 | -4.93% | 6 545 | 17 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| KLIMA | 231.00 | +5.00% | 4 158 | 18 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| RAŠELINA | 97.00 | +2.10% | 1 746 | 18 | 99.50 | +3.00% | 2 388 | 24 | ||||||
| FAB | 3 610.00 | +0.27% | 68 590 | 19 | 3 599.90 | 0.00% | 77 864 | 22 | ||||||
| NEMOHOLD | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 8 100 | 20 | 382.60 | 0.00% | 2 678 | 7 | ||||||
| STRATEGIC HOT.CAP. | 757.00 | +0.13% | 15 140 | 20 | 756.00 | +1.00% | 20 344 | 27 | ||||||
| GASTRONOMIA | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| TEMACOM | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 78.63 | -4.99% | 1 573 | 20 | 82.50 | -1.00% | 2 796 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 460.00 | +3.12% | 89 200 | 20 | 4 334.20 | +7.00% | 25 865 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | +3.17% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
