The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
| MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -30.00% | 0 | 0 | |||||||||||
| DŘEVOKOMB. VRBNO | 278.00 | -4.79% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
| STAVOMONTÁŽE OL | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
| DERMACOL | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MEVA | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DESNÁ | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMIA IF | 123.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||||
| STAV.POD.HRANICE | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| ORLIČAN CHOCEŇ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 187.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 623.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 942.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
| SPOL.KAP.SLUŽEB | 66.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| FRENŠTÁTSKÁ LESNÍ | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| RESONANČNÍ PILA | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 232.00 | -4.91% | 0 | 0 | 214.20 | -10.00% | 14 780 | 69 | ||||||
| FORT KAPITÁL BRNO | 82.00 | -10.00% | 902 | 11 | ||||||||||
| GRAFIT | 370.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASSAG | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 154.01 | 0.00% | 0 | 0 | 162.00 | -10.00% | 8 100 | 50 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| VOD.A KAN.M.BOLES. | 126.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
