The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | +1.00% | 240 | 5 | ||||||
| KOVOŠROT KLADNO | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| LITES | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
| DIOPTRA | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||||
| KONE LIFTS | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| OKULA NÝRSKO | 163.35 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
| LESNA | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
| FAVORIT ROKYCANY | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
| DOMA | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
| ||||||||||||||
