The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FERRUM	61.11	+5.00%	1 711	28	60.00	0.00%	2 520	42
KLIMA	231.00	+5.00%	4 158	18	220.00	+2.00%	3 960	18
ČKD KOMPRESORY	39.49	+4.99%	0	0	40.10	0.00%	2 794	68
DRŮBEŽ.ZÁVOD	57.85	+4.99%	0	0	70.00	+2.00%	490	7
AROMA PRAHA	118.84	+4.99%	0	0		0.00%	0	0
RYBÁŘSTVÍ VEL.MEZ.	104.53	+4.99%	5 227	50	86.00	0.00%	1 032	12
SLAVIA NAPAJEDLA	35.73	+4.99%	2 394	67		+2.00%	0	0
HMZ	101.56	+4.99%	10 461	103	82.00	-9.00%	1 804	22
INTEX	186.01	+4.99%	26 599	143	139.50	+2.00%	2 271	16
KAROSERIA	158.00	+4.99%	0	0	149.00	0.00%	21 016	138
KOVOHUTĚ ROKYCANY	153.14	+4.99%	36 754	240		+36.00%	0	0
VELKOVÝKRM.ZÁKUPY	127.61	+4.99%	0	0		+10.00%	0	0
OSTRAV.VOD.A KAN.	137.87	+4.99%	0	0	123.00	0.00%	615	5
CIDEM HRANICE	108.03	+4.99%	5 293	49	110.00	-1.00%	4 924	45
JIHOČESKÉ LESY	138.91	+4.99%	0	0	151.10	-1.00%	5 442	38
POŠTOREN. KER.ZÁV.	547.00	+4.99%	28 991	53	501.00	0.00%	8 517	17
KOVOHUTĚ POVRLY	104.64	+4.99%	0	0	99.60	+7.00%	25 229	254
TRANZA	197.80	+4.99%	91 977	465		+2.00%	0	0
ŽOS NYMBURK	148.83	+4.99%	79 624	535	143.00	+6.00%	30 997	222
KOLBENKA	113.56	+4.99%	9 880	87		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›