The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 623.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 942.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
| SPOL.KAP.SLUŽEB | 66.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
