The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 441.00 | +0.45% | 1 514 835 | 3 435 | 440.00 | +1.00% | 636 738 | 1 457 | ||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +7.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 420 390 | 519 | 802.40 | 0.00% | 238 032 | 297 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 196.50 | +1.00% | 15 720 | 80 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 24.00 | -4.00% | 1 920 | 80 | ||||||||||
ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 92.00 | -2.12% | 50 692 | 551 | 97.30 | +6.00% | 59 929 | 622 | ||||||
AGB IF II | 353.30 | +2.00% | 287 818 | 773 | ||||||||||
AGB, PODÍLOVÝ FOND | 711.00 | +0.70% | 2 350 566 | 3 306 | 706.10 | 0.00% | 1 311 795 | 1 859 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 480.00 | +1.02% | 917 600 | 620 | +4.00% | 0 | 0 | |||||||
|