The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	355.00	+4.71%	0	0	354.00	+6.00%	8 496	24
ŽOSKA	140.00	-0.14%	12 180	87		-3.00%	0	0
ŽOS NYMBURK	148.83	+4.99%	79 624	535	143.00	+6.00%	30 997	222
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	257 050	97	2 620.00	-1.00%	98 062	38
ŽIVNOBANKA-PODÍL.F	360.00	+0.55%	388 800	1 080	338.90	0.00%	372 995	1 049
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	207.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	97.00	0.00%	0	0	100.00	+5.00%	2 800	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	150.00	+3.51%	23 250	155	162.00	+9.00%	5 639	35
ŽELEZÁRNY CHOMUTOV	121.00	+0.83%	47 069	389	121.00	-1.00%	28 816	244
ŽELEZÁRNY HRÁDEK	281.00	-4.74%	116 896	416	258.00	+1.00%	51 010	177
ŽEL.STAVITEL.PRAHA	700.00	-0.28%	30 100	43	705.00	-1.00%	40 185	57
ŽDB	380.00	0.00%	78 660	207	375.00	+2.00%	25 306	68
ŽĎAS	680.00	+2.25%	752 080	1 106	640.50	0.00%	115 824	178
ZZV PRACHATICE	73.70	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	81.20	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	101.94	-3.33%	2 141	21		0.00%	0	0
ZZN VYŠKOV	58.02	0.00%	0	0	62.00	0.00%	4 960	80
ZZN VE VYS. MÝTĚ	185.00	+1.03%	34 410	186		+3.00%	0	0
‹‹ First 60     Next 20 ›