Hi price, The Prague Stock Exchange dne 12.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 114 156 | 25 200 | 4.50 | -2.00% | 47 700 | 10 600 | ||||||
| R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 13.50 | -4.00% | 540 | 40 | ||||||
| ČKD POLYSERVIS | 11.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNIRELEX | 16.90 | -1.74% | 7 030 | 416 | 16.60 | -5.00% | 3 214 | 190 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
| PIKAZ PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 076 | 282 | ||||||
| TESLA VACUUM | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 20.60 | -4.27% | 16 727 | 812 | 22.00 | -1.00% | 60 828 | 2 572 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
