The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
CALOFRIG BOROVANY | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
DIOPTRA | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 700.10 | +4.00% | 700 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
LESY VYŠŠÍ BROD | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
LIRA | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 275.00 | 0.00% | 0 | 0 | 1 146.10 | -4.00% | 1 146 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||||
STROJPLAST | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
STS ŠUMPERK | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
ORPA | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
PARKHOTEL GOLF ML | 243.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
OKULA NÝRSKO | 163.35 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
|