The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 101.65 | -5.00% | 94 128 | 926 | 104.00 | +1.00% | 69 238 | 650 | ||||||
| ČMD | 61.75 | -5.00% | 78 237 | 1 267 | 60.00 | +7.00% | 26 464 | 423 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEZAS | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 570.00 | -5.00% | 0 | 0 | 530.00 | -8.00% | 21 947 | 41 | ||||||
| REDASH | 135.85 | -5.00% | 20 378 | 150 | 127.00 | +2.00% | 7 065 | 57 | ||||||
| THRALL VAGONKA ST. | 191.90 | -5.00% | 65 438 | 341 | 191.60 | +3.00% | 16 094 | 84 | ||||||
| NATE CHOTĚBOŘ | 722.00 | -5.00% | 5 776 | 8 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 103.55 | -5.00% | 11 908 | 115 | 95.00 | -5.00% | 2 326 | 24 | ||||||
| SEVEROTEX LIBEREC | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILON | 199.50 | -5.00% | 19 950 | 100 | -4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.25 | -5.00% | 19 043 | 211 | 98.00 | +9.00% | 8 526 | 87 | ||||||
| TRESO V-O OBU.ZLÍN | 131.67 | -5.00% | 9 875 | 75 | 125.00 | -6.00% | 875 | 7 | ||||||
| VINIUM | 285.00 | -5.00% | 23 085 | 81 | -4.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 39.52 | -5.00% | 50 902 | 1 288 | 40.10 | -2.00% | 30 225 | 770 | ||||||
| K.S.I.O.-1.PF | 42.75 | -5.00% | 34 200 | 800 | 37.00 | -1.00% | 66 140 | 1 706 | ||||||
| ZZN DOMAŽLICE | 102.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 137.01 | -4.99% | 57 544 | 420 | -5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
