The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 173.25 | +5.00% | 5 198 | 30 | +5.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
ZNOJMIA ZNOJMO | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
ZZN PARDUBICE | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
AGROTONZ TLUMAČOV | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
FERRUM | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
JÄKL KARVINÁ | 183.75 | +5.00% | 20 580 | 112 | 172.00 | -1.00% | 5 138 | 30 | ||||||
KLIMA | 231.00 | +5.00% | 4 158 | 18 | 220.00 | +2.00% | 3 960 | 18 | ||||||
KRUŠNOHORSKÉ LESY | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
PRECIOSA-LUSTRY | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
MASOKOMB.MARTINOV | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
MOTOR JIKOV | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
ROUČKA SLATINA | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
|