The Prague Stock Exchange and RM-System - daily results dne 12.3.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1997  17.3.1997  14.3.1997  13.3.1997 12.3.1997

The Prague Sotck Exchange and RM-System - daily results - 12.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	34.00	0.00%	0	0	50.00	0.00%	1 250	25
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0	45.00	+3.44%	2 880	64
ZZN STRAKONICE	40.10	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	71.25	0.00%	0	0		-8.92%	0
ZZN ROKYCANY	86.00	0.00%	1 204	14		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	46.12	0.00%	0	0		+5.18%	0
ZZN PRAHA	54.56	0.00%	0	0		-4.98%	0
ZZN POMORAVÍ	99.28	-4.99%	0	0		0.00%	0
ZZN POLEPY	36.00	+1.12%	3 492	97		-7.69%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	45.03	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	292.00	0.00%	0	0		-0.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›