The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| BALÍRNY TCHIBO | 104.00 | 0.00% | 208 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| INTEX | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| IMEX | 70.00 | -1.87% | 210 | 3 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| INTERGEO | 19.82 | +4.97% | 59 | 3 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
| FORMTRADE | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | -4.31% | 143 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | -2.94% | 495 | 3 | 157.50 | -8.24% | 945 | 6 | ||||||
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| ČEDOK | 225.00 | 0.00% | 900 | 4 | 241.00 | +9.40% | 23 532 | 98 | ||||||
| LANEX | 379.00 | -4.77% | 1 516 | 4 | 410.00 | -0.60% | 815 | 2 | ||||||
| OD PRIOR JIHLAVA | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
| ČNIMF | 119.70 | -5.00% | 479 | 4 | ||||||||||
| AQUASERV | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
| ||||||||||||||
