The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||||
| ZELENINA BRNO | 27.51 | +5.00% | 413 | 15 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 2 279 | 35 | 59.60 | -5.57% | 4 470 | 75 | ||||||
| AGS JIČÍN | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| OD PRIOR JIHLAVA | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
| SPOJPROJEKT PRAHA | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||||
| SEVEROTEX LIBEREC | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.97 | +4.99% | 0 | 0 | +8.27% | 0 | ||||||||
| MORAVIAFLOR | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
| ROMO FULNEK | 43.91 | +4.99% | 0 | 0 | 42.50 | -7.60% | 935 | 22 | ||||||
| TECHNOCOM | 25.42 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 16.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 94.33 | +4.99% | 0 | 0 | 86.10 | +6.04% | 1 282 | 13 | ||||||
| TENEZ CHOTĚBOŘ | 92.49 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| VPÚ-DECO BRNO | 89.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.27 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| ||||||||||||||
