The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| CUKROVAR DRAHAN. | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
| RETEX | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| LADA | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
| ČKD POLOVODIČE PHA | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| BOTAS | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| TOSTA | 5.00 | -12.73% | 85 | 17 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | +9.09% | 90 | 15 | ||||||||||
| LES. SPOL.STŘÍBRO | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| CHIRANA MODŘANY | 31.89 | -4.97% | 829 | 26 | 21.50 | +6.43% | 129 | 6 | ||||||
| KB LIKÉR | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
| ZZN HRADEC KRÁLOVÉ | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| PEKÁRNA ŽATEC | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 146.00 | -9.87% | 146 | 1 | ||||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 360 | 15 | 25.00 | +4.16% | 150 | 6 | ||||||
| ||||||||||||||
