The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | -33.33% | 0 | ||||||||||
| STROJIMPORT | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.01 | -4.90% | 0 | 0 | -20.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| CUKROVAR VYŠKOV | -16.66% | 0 | ||||||||||||
| OKULA NÝRSKO | 81.02 | +4.98% | 810 | 10 | -15.62% | 0 | ||||||||
| TECHNOLEN | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | -14.28% | 1 026 | 171 | ||||||||
| TOSTA | 5.00 | -12.73% | 85 | 17 | ||||||||||
| CUKROVAR DRAHAN. | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| AKRO OPF GLOBAL. | -11.44% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | -11.11% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| THRALL VAGONKA ST. | 151.99 | -4.99% | 0 | 0 | -11.00% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -10.67% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
| TON | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
