The Prague Stock Exchange and RM-System - daily results dne 12.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 32.00 | 0.00% | 64 | 2 | ||||||||||
| PRAGOEXPORT | 548.00 | 0.00% | 1 096 | 2 | ||||||||||
| INSPEKTA | 1 001.00 | +0.07% | 2 002 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.40 | +0.12% | 943 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| SIGMA BRNO | 10.50 | -4.54% | 21 | 2 | ||||||||||
| INTEX | 10.10 | 0.00% | 20 | 2 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 022 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
| CHIRANA STRAŠNICE | 38.10 | 0.00% | 76 | 2 | ||||||||||
| SOLNÉ MLÝNY | 95.00 | -3.25% | 190 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | -4.96% | 3 672 | 8 | 460.00 | +2.67% | 920 | 2 | ||||||
| CINEMART | 134.50 | -5.94% | 269 | 2 | ||||||||||
| KOZAK KLATOVY | 5.50 | -8.33% | 11 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 186.00 | 0.00% | 372 | 2 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 012.50 | -0.07% | 20 025 | 2 | ||||||
| OBALEX ZNOJMO | 73.50 | -4.54% | 221 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 81.80 | -0.71% | 245 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 824.00 | +6.65% | 2 398 | 3 | ||||||||||
| ||||||||||||||
