Top number of shares per day, The Prague Stock Exchange dne 12.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 36.59 | +15.06% | 181 000 | 5 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 807 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 29 527 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 845.00 | -0.55% | 24 350 680 | 2 226 | 10 961.30 | -0.03% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 8 014 378 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 007 813 | 98 | ||||||||||
| PX FUT JUN07 | 1 673.00 | -0.24% | 5 706 900 | 34 | ||||||||||
| PARAMO | 975.00 | +2.63% | 24 375 | 25 | 985.00 | +3.68% | 18 715 | 19 | ||||||
| CEZ FUT JUN07 | 873.30 | -0.44% | 1 567 970 | 18 | ||||||||||
| ERBA FUT JUN07 | 1 645.00 | -0.54% | 2 174 100 | 13 | ||||||||||
| VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
| ERBA FUT MAR07 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 143.00 | +5.64% | 0 | 0 | ||||||||||
| ||||||||||||||
