The Prague Stock Exchange and RM-System - daily results dne 12.3.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2007  15.3.2007  14.3.2007  13.3.2007 12.3.2007

The Prague Sotck Exchange and RM-System - daily results - 12.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN07	1 645.00	-0.54%	2 174 100	13
PX FUT MAR07	1 669.00	-0.54%	0	0
UNIPETROL	233.30	-0.51%	145 545 855	620 027	234.20	-0.12%	2 761 723	11 702
CECEXT	476.80	-0.50%	0	0
CEZ FUT JUN07	873.30	-0.44%	1 567 970	18
DJ EURO STOXX 50	1 145.00	-0.43%	0	0
PX FUT JUN07	1 673.00	-0.24%	5 706 900	34
PFNONWOVENS	718.60	-0.11%	31 026 579	43 081
ERSTE GROUP BANK A	1 653.00	-0.06%	327 141 452	195 598
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›