Hi price, The Prague Stock Exchange dne 12.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 845.00 | -0.55% | 24 350 680 | 2 226 | 10 961.30 | -0.03% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 13 500 | 3 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||||
| CPI FIM | 3 391.00 | +0.38% | 123 535 224 | 36 462 | ||||||||||
| ECM | 1 749.00 | +4.61% | 216 294 925 | 124 979 | ||||||||||
| CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | ||||||||||
| PX FUT JUN07 | 1 673.00 | -0.24% | 5 706 900 | 34 | ||||||||||
| PX FUT MAR07 | 1 669.00 | -0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 653.00 | -0.06% | 327 141 452 | 195 598 | ||||||||||
| ERBA FUT JUN07 | 1 645.00 | -0.54% | 2 174 100 | 13 | ||||||||||
| ERBA FUT MAR07 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.90 | +0.36% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 386.00 | -1.28% | 0 | 0 | ||||||||||
| ZENTIVA | 1 368.00 | +0.29% | 657 294 921 | 478 529 | ||||||||||
| ||||||||||||||
