The Prague Stock Exchange and RM-System - daily results dne 12.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 420.00 | +6.32% | 60 480 | 144 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.69% | 7 176 | 24 | ||||||||||
| METROSTAV | 1 000.00 | +5.15% | 0 | 0 | ||||||||||
| AVIA | 75.70 | +5.13% | 0 | 0 | ||||||||||
| OSTROJ | 1 215.50 | +4.73% | 0 | 0 | ||||||||||
| PARAMO | 975.00 | +2.63% | 24 375 | 25 | 985.00 | +3.68% | 18 715 | 19 | ||||||
| SM VOD.A KAN.OVA | 1 205.60 | +3.33% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 490.00 | +2.64% | 523 205 | 150 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.70 | +2.57% | 0 | 0 | ||||||
| VÍTKOVICE | 699.80 | +2.23% | 621 727 | 892 | ||||||||||
| AKRO OPF GLOBAL. | 445.80 | +1.78% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.30 | +1.77% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 831.20 | +1.01% | 0 | 0 | ||||||||||
| TATRA | 167.00 | +0.60% | 28 390 | 170 | ||||||||||
| ČKD PRAHA DIZ | 956.70 | +0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.90 | +0.36% | 0 | 0 | ||||||
| OHL ŽS | 3 054.80 | +0.06% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.20 | +0.02% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.20 | +0.01% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
