Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL WHB 5,00/11 | Bloky BCP | 4 | 10 832.33 | 38 000 | 411 628 666.67 | 106.24 | 106.24 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 808.74 | 21 000 | 226 983 500.00 | 105.44 | 105.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 333.96 | 15 231 | 172 627 524.22 | 109.45 | 109.57 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 362.22 | 10 000 | 103 622 222.22 | 100.85 | 100.86 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 994.50 | 6 000 | 59 967 000.00 | 98.70 | 98.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 161.56 | 5 000 | 50 807 777.78 | 101.70 | 101.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 842.63 | 3 000 | 29 527 875.00 | 96.52 | 96.52 | ||
ČEZ | Bloky BCP | 2 | 879.83 | 15 000 | 13 197 500.00 | 877.50 | 881.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 685.67 | 6 000 | 10 114 000.20 | 1 685.66 | 1 685.66 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 947.63 | 800 | 8 758 100.00 | 10 947.62 | 10 947.62 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 017.97 | 800 | 8 014 377.78 | 99.10 | 99.10 | ||
CETV | UNIVYC BCP-1 | 1 | 1 650.00 | 1 000 | 1 650 000.00 | 1 650.00 | 1 650.00 | ||
SPOLANA | n-Převody RMS | 0 | 0.00 | 9 671 | 1 566 702.00 | 0.00 | 0.00 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 283.81 | 98 | 1 007 812.94 | 100.40 | 100.40 | ||
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 800.00 | 252 | 201 600.00 | 800.00 | 800.00 | ||
ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 7 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 50 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BF7 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
|