Hi price, RM System dne 12.3.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 360.00 | +7.51% | 43 440 | 13 | ||||||||||
| POŠT.TISK.CENIN | 2 052.50 | -0.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 805.00 | -0.22% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
| METROSTAV | 1 537.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
| SELGEN | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 425.20 | +3.06% | 0 | 0 | ||||||||||
| CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
| VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
| PARAMO | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| MCDONALDS CORP. | 883.10 | -1.08% | 0 | 0 | ||||||||||
| ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.67% | 0 | 0 | ||||||||||
| ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.80 | +0.01% | 24 354 | 30 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 762.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 677.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | +0.19% | 0 | 0 | ||||||
| VÍTKOVICE | 653.00 | +0.46% | 45 470 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 619.00 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +0.81% | 19 600 | 35 | ||||||
| NOKIA CORP. | 535.80 | +1.65% | 536 | 1 | ||||||||||
| O2 C.R. | 521.30 | +0.19% | 176 901 639 | 339 519 | 526.00 | +0.19% | 3 696 423 | 7 029 | ||||||
| ŠMERAL BRNO | 475.00 | +0.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 469.00 | +0.06% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 389.60 | +18.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 388.30 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 338.10 | -0.55% | 2 029 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 304.90 | 0.00% | 80 860 | 265 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
| TATRA | 253.00 | -0.78% | 90 920 | 362 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.60 | +0.86% | 5 598 | 30 | ||||||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.30 | +4.80% | 0 | 0 | ||||||
| FAGRON | 105.70 | +4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
