The Prague Stock Exchange and RM-System - daily results dne 12.3.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2008  17.3.2008  14.3.2008  13.3.2008 12.3.2008

The Prague Sotck Exchange and RM-System - daily results - 12.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 476.00	+0.80%	0	0
ŽELEZNÁ RUDA TL	195.42	+5.39%	0	0
ZENTIVA	837.40	+3.70%	302 589 390	370 093	838.90	+2.68%	816 266	990
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	209.30	+0.43%	0	0
WHEAT TL 519	123.51	+1.22%	0	0
VOLKSWAGEN AG					3 897.30	-0.42%	0	0
VOD.A KAN.TRUTNOV					439.50	0.00%	0	0
VOD.A KAN.PARDUBIC					474.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					619.00	-0.32%	0	0
VÍTKOVICE					653.00	+0.46%	45 470	70
VIG	1 365.00	+0.96%	13 311 543	9 756	1 358.00	+0.36%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	18.00	0.00%	0	0	18.50	+4.51%	82 947	4 616
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					300.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 035.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	261.80	+2.47%	175 276 553	670 671	263.00	+1.78%	5 209 184	19 800
TRANZA					201.70	0.00%	0	0
TOMA	495.60	0.00%	0	0	560.00	+0.81%	19 600	35
TESLA KARLÍN					270.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.01	-0.08%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					253.00	-0.78%	90 920	362
ŠMERAL BRNO					475.00	+0.84%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	17 483 604	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	96 677 557	8 770	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	4 151 446 709	415 902	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	819 905 333	87 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	4 564 792	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	190 605 564	19 146	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	5 993 583	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	217.60	-7.56%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	159.30	+4.80%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 620.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SETX TL	82.81	+2.60%	0	0
SETUZA	694.00	0.00%	0	0	677.80	0.00%	0	0
SELGEN					1 468.00	0.00%	0	0
SČ ARMATURKA					183.60	0.00%	0	0
S-BOX DIMAX	1 644.00	+0.80%	0	0
ROTX 10000 TL	749.00	+6.79%	0	0
‹‹ First 20    Next 60 ›