The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
CEZ DISCOUNT | 102.53 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
CPI FIM | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 545.10 | -0.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
CTX | 624.40 | +1.02% | 0 | 0 | ||||||||||
CTX TS 3500 | 277.00 | -1.67% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | +0.19% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.67% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|