Lo price, RM System dne 12.3.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.51% | 82 947 | 4 616 | ||||||
AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
AVIA | 104.90 | -8.78% | 34 617 | 330 | ||||||||||
FAGRON | 105.70 | +4.44% | 0 | 0 | ||||||||||
SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.30 | +4.80% | 0 | 0 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 186.60 | +0.86% | 5 598 | 30 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
TATRA | 253.00 | -0.78% | 90 920 | 362 | ||||||||||
UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 304.90 | 0.00% | 80 860 | 265 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 338.10 | -0.55% | 2 029 | 6 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 388.30 | +10.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 389.60 | +18.41% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|