The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
| ROTX 10000 TL | 749.00 | +6.79% | 0 | 0 | ||||||||||
| AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
| ŽELEZNÁ RUDA TL | 195.42 | +5.39% | 0 | 0 | ||||||||||
| PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
| ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
| CECE TL | 146.31 | +2.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
| BUX VB-AFT | 218.60 | +2.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 212.00 | +2.65% | 0 | 0 | ||||||||||
| SETX TL | 82.81 | +2.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
| CECE TELECOM TL | 53.10 | +2.49% | 0 | 0 | ||||||||||
| UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
| ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
| ||||||||||||||
