Lo price, RM System dne 12.3.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 243.60 | +3.92% | 89 381 320 | 381 106 | 242.70 | +4.61% | 5 256 031 | 22 248 | ||||||
DEUTSCHE TELEKOM | 254.10 | +1.19% | 126 584 | 501 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 260.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 279.00 | -0.17% | 2 511 | 9 | ||||||||||
INTEL CORP. | 294.50 | +1.37% | 0 | 0 | ||||||||||
SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 347.50 | -0.60% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 350.00 | +9.37% | 9 450 | 27 | ||||||||||
O2 C.R. | 398.50 | -0.75% | 59 398 816 | 149 909 | 399.00 | 0.00% | 659 711 | 1 660 | ||||||
VGP | 380.00 | 0.00% | 380 | 1 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
|