Top volume, The Prague Stock Exchange dne 12.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 091 583 | 3 000 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 3 010 633 | 1 | ||||||||||
NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 | ||||||
CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
EB EGB BC1 | 1 025.00 | -0.97% | 1 056 080 | 1 030 | ||||||||||
UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||||
FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 314 141 | 300 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 299 665 | 290 600 | ||||||||||
STOCK | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
ERSTE TL 220 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
BRENT TS 151,07 | 67.80 | +0.82% | 48 405 | 700 | ||||||||||
TOMA | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
TMR | 594.00 | -0.18% | 11 880 | 20 | ||||||||||
EB DAX IC1 | 405.00 | +8.46% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 840.50 | -1.11% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 522.00 | -1.37% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|