The Prague Stock Exchange and RM-System - daily results dne 12.3.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2014  17.3.2014  14.3.2014  13.3.2014 12.3.2014

The Prague Sotck Exchange and RM-System - daily results - 12.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	62 129 800	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	96.25	-0.16%	75 374	785	96.20	-0.72%	53 562	553
ŠMERAL BRNO					233.10	0.00%	0	0
TOMA	760.00	0.00%	19 761	26	760.00	0.00%	0	0
UNIPETROL	141.70	-2.28%	774 741	5 447	144.10	-0.07%	375 959	2 583
VET ASSETS	5.45	0.00%	0	0	5.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	946.00	-2.60%	28 494 721	29 928	955.00	-3.53%	1 183 005	1 225
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20