The Prague Stock Exchange and RM-System - daily results dne 12.3.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 594.00 | -0.18% | 11 880 | 20 | ||||||||||
TOMA | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 67.80 | +0.82% | 48 405 | 700 | ||||||||||
ERSTE TL 220 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
STOCK | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 299 665 | 290 600 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 314 141 | 300 000 | ||||||||||
FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||||
EB EGB BC1 | 1 025.00 | -0.97% | 1 056 080 | 1 030 | ||||||||||
CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 | ||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 3 010 633 | 1 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 091 583 | 3 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 105 500 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 10 870.00 | -0.73% | 3 356 594 | 308 | 10 934.20 | -0.46% | 581 274 | 53 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 031 332 | 1 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 5 109 028 | 5 000 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 6 020 000 | 2 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 028 433 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|