The Prague Stock Exchange and RM-System - daily results dne 12.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
CETV | 72.00 | -5.14% | 8 653 967 | 119 863 | 72.90 | -2.15% | 2 466 183 | 34 316 | ||||||
CEETX TL 800 | 126.70 | -4.63% | 0 | 0 | ||||||||||
RDX | 285.70 | -2.96% | 0 | 0 | ||||||||||
NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 | ||||||
VIG | 946.00 | -2.60% | 28 494 721 | 29 928 | 955.00 | -3.53% | 1 183 005 | 1 225 | ||||||
UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||||
CECEXT | 281.30 | -1.99% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 121.00 | -1.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.30 | -1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||||
KOMERČNÍ BANKA | 4 515.00 | -1.85% | 187 549 722 | 41 353 | 4 561.00 | -1.70% | 1 232 232 | 267 | ||||||
S-BOX DIMAX | 709.50 | -1.74% | 0 | 0 | ||||||||||
CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
GOLD INDEX SHORT | 638.60 | -1.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 522.00 | -1.37% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -1.21% | 294 959 515 | 565 557 | 526.50 | +0.10% | 2 106 268 | 4 031 | ||||||
DJ EURO STOXX 50 | 840.50 | -1.11% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 025.00 | -0.97% | 1 056 080 | 1 030 | ||||||||||
SETX INDEX LONG | 267.90 | -0.92% | 0 | 0 | ||||||||||
|