The Prague Stock Exchange and RM-System - daily results dne 12.3.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2014  17.3.2014  14.3.2014  13.3.2014 12.3.2014

The Prague Sotck Exchange and RM-System - daily results - 12.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					521.00	-7.16%	3 647	7
TESLA KARLÍN					420.00	-3.85%	36 151	85
VIG	946.00	-2.60%	28 494 721	29 928	955.00	-3.53%	1 183 005	1 225
CPI FIM	40.25	-1.59%	1 191 539	29 935	40.00	-3.15%	254 297	6 355
ČESKÁ SPOŘITELNA					1 019.90	-2.76%	0	0
NWR	11.20	-2.61%	2 181 057	194 843	11.30	-2.58%	505 140	44 604
CETV	72.00	-5.14%	8 653 967	119 863	72.90	-2.15%	2 466 183	34 316
PRAŽSKÁ ENERGETIKA					7 550.00	-2.04%	15 100	2
KOMERČNÍ BANKA	4 515.00	-1.85%	187 549 722	41 353	4 561.00	-1.70%	1 232 232	267
NOKIA CORP.					149.50	-1.64%	745 000	5 080
ERSTE GROUP BANK A	659.50	-1.86%	160 563 802	241 740	662.00	-1.63%	8 380 875	12 643
STOCK	96.25	-0.16%	75 374	785	96.20	-0.72%	53 562	553
PHILIP MORRIS ČR A	10 870.00	-0.73%	3 356 594	308	10 934.20	-0.46%	581 274	53
O2 C.R.	296.90	-0.20%	44 620 368	150 256	296.30	-0.40%	50 369	170
UNIPETROL	141.70	-2.28%	774 741	5 447	144.10	-0.07%	375 959	2 583
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	760.00	0.00%	19 761	26	760.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	62 214 333	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›