The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 918 610 904	185 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 087 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	226 625 379	21 217	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					3 733.40	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 871.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 204.00	0.00%	0	0
POŠT.TISK.CENIN					1 522.20	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 278 014	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	848 474 181	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	771 023 883	77 000	10 000.00	0.00%	0	0
TESLA KARLÍN					419.00	0.00%	0	0
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›